Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 91.65 93.55 91.1 91.5 1.01 Million
07 Jan, 2022 90.65 94.05 90.1 91.0 1.4 Million
06 Jan, 2022 89.5 91.0 88.9 89.9 695.78 Thousand
05 Jan, 2022 90.4 91.5 88.7 89.95 1.06 Million
04 Jan, 2022 91.7 93.4 90.15 90.4 981.66 Thousand
03 Jan, 2022 90.6 92.8 89.7 91.85 1.41 Million
31 Dec, 2021 91.0 92.0 89.55 90.45 801.68 Thousand
30 Dec, 2021 89.55 92.75 88.8 90.25 1.76 Million
29 Dec, 2021 90.0 90.85 88.0 88.75 1.03 Million
28 Dec, 2021 89.7 92.45 89.15 90.4 1.38 Million