Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 86.05 87.3 82.1 82.1 723.72 Thousand
21 Jan, 2022 88.0 88.95 86.0 86.4 1.18 Million
20 Jan, 2022 90.85 92.75 87.2 88.75 1.64 Million
19 Jan, 2022 91.9 93.45 90.0 90.7 3.01 Million
18 Jan, 2022 92.0 94.3 88.25 89.8 2.38 Million
17 Jan, 2022 89.9 92.25 89.0 91.4 1.52 Million
14 Jan, 2022 90.0 90.5 89.0 89.6 654.86 Thousand
13 Jan, 2022 88.7 91.5 88.3 90.1 1.27 Million
12 Jan, 2022 90.0 90.45 87.75 88.1 763.5 Thousand
11 Jan, 2022 91.55 92.4 89.0 89.35 745.9 Thousand