Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 80.25 80.35 78.05 78.05 1.29 Million
21 Feb, 2022 85.0 85.0 81.35 82.15 784.06 Thousand
18 Feb, 2022 85.4 86.2 82.0 83.1 722.23 Thousand
17 Feb, 2022 88.0 88.25 85.05 85.3 485.48 Thousand
16 Feb, 2022 87.8 90.65 86.0 86.7 812.63 Thousand
15 Feb, 2022 86.95 88.8 82.95 87.05 1.51 Million
14 Feb, 2022 89.8 90.95 86.9 86.9 1.21 Million
11 Feb, 2022 91.95 96.0 88.2 91.45 3.6 Million
10 Feb, 2022 88.0 92.1 88.0 92.1 2.31 Million
09 Feb, 2022 84.05 87.75 84.05 87.75 1.75 Million