Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 81.5 85.7 81.25 85.55 2.38 Million
23 Mar, 2022 84.0 85.35 81.25 81.65 1.5 Million
22 Mar, 2022 79.3 83.1 79.1 83.1 1.64 Million
21 Mar, 2022 79.2 80.7 78.4 79.15 943.13 Thousand
17 Mar, 2022 78.4 80.8 78.1 78.75 817.46 Thousand
16 Mar, 2022 79.9 80.65 77.2 77.75 773.25 Thousand
15 Mar, 2022 76.7 80.3 76.35 78.85 1.28 Million
14 Mar, 2022 77.55 78.4 75.6 76.5 610.08 Thousand
11 Mar, 2022 78.7 79.25 77.0 77.85 491.6 Thousand
10 Mar, 2022 80.0 80.6 77.05 78.0 526.88 Thousand