Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 97.95 110.0 96.1 105.7 17.17 Million
22 Apr, 2022 103.45 104.0 97.3 98.9 2.72 Million
21 Apr, 2022 102.95 104.0 100.65 103.45 3.41 Million
20 Apr, 2022 99.65 103.7 99.5 101.55 3.51 Million
19 Apr, 2022 105.0 108.0 96.0 99.1 9.1 Million
18 Apr, 2022 91.75 105.85 91.2 103.0 11.55 Million
13 Apr, 2022 95.45 96.75 93.35 93.8 1.08 Million
12 Apr, 2022 98.0 98.4 94.25 94.85 1.4 Million
11 Apr, 2022 97.2 99.75 96.4 98.4 1.78 Million
08 Apr, 2022 97.0 100.3 96.75 97.2 1.78 Million