Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 75.8 77.0 72.3 72.8 1.88 Million
09 May, 2022 76.6 79.3 72.3 74.2 2.16 Million
06 May, 2022 78.0 79.45 76.9 78.35 2.13 Million
05 May, 2022 79.0 82.55 76.25 80.3 5.79 Million
04 May, 2022 86.25 87.7 75.8 76.95 8.34 Million
02 May, 2022 86.0 89.45 83.6 85.0 10.99 Million
29 Apr, 2022 90.9 96.0 84.5 86.2 26.48 Million
28 Apr, 2022 113.65 115.0 91.0 91.35 29.7 Million
27 Apr, 2022 113.9 117.5 111.15 113.7 18.66 Million
26 Apr, 2022 108.25 115.4 105.45 114.2 18.69 Million