Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 74.6 | 78.25 | 74.0 | 75.9 | 1.49 Million |
| 06 Jun, 2022 | 76.0 | 76.0 | 68.95 | 74.65 | 742.4 Thousand |
| 03 Jun, 2022 | 77.2 | 78.25 | 76.1 | 76.6 | 1.05 Million |
| 02 Jun, 2022 | 76.2 | 77.2 | 74.55 | 76.5 | 909.56 Thousand |
| 01 Jun, 2022 | 76.0 | 77.2 | 75.0 | 76.05 | 859.77 Thousand |
| 31 May, 2022 | 73.2 | 77.6 | 72.2 | 75.5 | 3.79 Million |
| 30 May, 2022 | 72.5 | 75.0 | 72.5 | 73.15 | 1.45 Million |
| 27 May, 2022 | 72.7 | 73.9 | 70.8 | 71.65 | 1.27 Million |
| 26 May, 2022 | 74.65 | 75.0 | 68.55 | 71.6 | 1.8 Million |
| 25 May, 2022 | 79.75 | 79.75 | 74.1 | 74.65 | 841.97 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB