Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 66.1 | 67.1 | 63.4 | 65.4 | 853.6 Thousand |
| 04 Jul, 2022 | 67.9 | 69.75 | 65.1 | 65.55 | 1.34 Million |
| 01 Jul, 2022 | 68.2 | 68.75 | 66.5 | 67.65 | 1.45 Million |
| 30 Jun, 2022 | 68.25 | 69.85 | 66.8 | 69.0 | 2.05 Million |
| 29 Jun, 2022 | 65.9 | 70.0 | 65.75 | 68.2 | 3.6 Million |
| 28 Jun, 2022 | 62.8 | 71.5 | 62.0 | 67.8 | 13.5 Million |
| 27 Jun, 2022 | 65.25 | 65.8 | 62.1 | 62.85 | 1.39 Million |
| 24 Jun, 2022 | 62.35 | 64.5 | 62.0 | 64.15 | 1.24 Million |
| 23 Jun, 2022 | 59.65 | 62.75 | 59.0 | 61.4 | 2.29 Million |
| 22 Jun, 2022 | 61.9 | 62.4 | 58.55 | 59.15 | 1.67 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB