Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 66.95 68.45 66.4 68.05 1.19 Million
01 Aug, 2022 65.35 67.45 65.05 66.95 1.34 Million
29 Jul, 2022 65.65 65.85 64.65 64.9 718.01 Thousand
28 Jul, 2022 65.4 65.8 64.5 65.15 883.78 Thousand
27 Jul, 2022 62.85 65.1 62.3 64.9 1.3 Million
26 Jul, 2022 63.35 63.9 61.65 62.9 929.2 Thousand
25 Jul, 2022 64.0 64.65 62.75 62.95 991.92 Thousand
22 Jul, 2022 65.55 65.75 63.5 63.75 1.32 Million
21 Jul, 2022 67.45 67.8 64.7 65.0 1.78 Million
20 Jul, 2022 67.25 68.7 66.8 67.0 1.1 Million