Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 72.55 | 73.6 | 71.1 | 71.45 | 1.2 Million |
| 17 Aug, 2022 | 72.5 | 75.3 | 72.2 | 72.55 | 2.59 Million |
| 16 Aug, 2022 | 68.25 | 73.45 | 68.1 | 71.9 | 2.79 Million |
| 12 Aug, 2022 | 67.5 | 69.5 | 67.2 | 68.35 | 821.01 Thousand |
| 11 Aug, 2022 | 67.35 | 67.9 | 66.5 | 67.2 | 431.52 Thousand |
| 10 Aug, 2022 | 67.95 | 67.95 | 66.3 | 66.65 | 286.97 Thousand |
| 08 Aug, 2022 | 68.1 | 68.45 | 67.1 | 67.5 | 476.71 Thousand |
| 05 Aug, 2022 | 68.3 | 68.75 | 67.15 | 68.1 | 618.53 Thousand |
| 04 Aug, 2022 | 69.7 | 69.9 | 66.8 | 67.9 | 1.03 Million |
| 03 Aug, 2022 | 68.0 | 70.3 | 66.85 | 69.2 | 1.89 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB