Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 73.3 | 73.7 | 71.45 | 71.7 | 977.8 Thousand |
| 01 Sep, 2022 | 70.6 | 74.9 | 70.35 | 73.3 | 2.69 Million |
| 30 Aug, 2022 | 70.2 | 71.2 | 69.8 | 70.6 | 1.21 Million |
| 29 Aug, 2022 | 71.25 | 73.5 | 69.1 | 69.65 | 2.21 Million |
| 26 Aug, 2022 | 74.4 | 75.8 | 73.65 | 74.0 | 1.37 Million |
| 25 Aug, 2022 | 74.7 | 76.3 | 73.25 | 74.05 | 1.82 Million |
| 24 Aug, 2022 | 72.8 | 75.25 | 72.45 | 74.15 | 1.7 Million |
| 23 Aug, 2022 | 72.1 | 73.2 | 70.15 | 72.25 | 1.61 Million |
| 22 Aug, 2022 | 73.75 | 74.0 | 71.5 | 72.15 | 1.46 Million |
| 19 Aug, 2022 | 71.9 | 76.8 | 71.25 | 73.75 | 5.24 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB