Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 72.3 72.35 67.8 68.65 1.29 Million
15 Sep, 2022 73.75 73.85 71.55 71.75 619.95 Thousand
14 Sep, 2022 73.1 74.2 72.85 73.25 778.08 Thousand
13 Sep, 2022 74.45 75.15 73.8 74.15 676.83 Thousand
12 Sep, 2022 74.35 75.5 73.55 73.9 855.27 Thousand
09 Sep, 2022 74.2 74.7 73.0 74.05 953.65 Thousand
08 Sep, 2022 75.6 76.8 73.4 73.65 1.2 Million
07 Sep, 2022 73.45 75.85 73.35 75.1 1.64 Million
06 Sep, 2022 76.0 76.0 73.3 73.95 1.31 Million
05 Sep, 2022 72.2 77.2 71.8 75.6 2.87 Million