Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 67.4 67.45 65.95 66.4 440.64 Thousand
14 Oct, 2022 68.4 69.65 67.0 67.2 551.14 Thousand
13 Oct, 2022 68.7 68.85 67.2 67.6 384.37 Thousand
12 Oct, 2022 67.3 69.15 65.65 68.7 890.56 Thousand
11 Oct, 2022 67.55 69.3 66.55 66.95 1.13 Million
10 Oct, 2022 67.0 67.6 66.35 67.25 430.57 Thousand
07 Oct, 2022 67.0 68.85 66.25 68.2 847.38 Thousand
06 Oct, 2022 66.55 67.7 66.05 67.3 808.15 Thousand
04 Oct, 2022 65.0 67.25 64.45 66.0 781.83 Thousand
03 Oct, 2022 65.45 65.45 63.15 63.95 526.64 Thousand