Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 64.5 | 64.7 | 62.7 | 62.9 | 762.59 Thousand |
| 31 Oct, 2022 | 63.4 | 64.9 | 63.4 | 64.15 | 392.92 Thousand |
| 28 Oct, 2022 | 64.6 | 64.7 | 62.9 | 63.25 | 305.61 Thousand |
| 27 Oct, 2022 | 65.65 | 65.65 | 63.95 | 64.3 | 305.69 Thousand |
| 25 Oct, 2022 | 64.5 | 66.0 | 62.7 | 65.05 | 746.07 Thousand |
| 24 Oct, 2022 | 64.0 | 64.4 | 64.0 | 64.15 | 111.18 Thousand |
| 21 Oct, 2022 | 65.45 | 65.85 | 63.1 | 63.7 | 425.96 Thousand |
| 20 Oct, 2022 | 65.65 | 66.15 | 64.65 | 65.1 | 632.34 Thousand |
| 19 Oct, 2022 | 65.95 | 66.8 | 65.25 | 65.6 | 3.47 Million |
| 18 Oct, 2022 | 66.45 | 70.7 | 65.6 | 70.0 | 4.79 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB