Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 64.3 | 69.8 | 64.05 | 68.05 | 2.59 Million |
| 29 Nov, 2022 | 63.5 | 65.0 | 63.15 | 63.95 | 843.74 Thousand |
| 28 Nov, 2022 | 63.3 | 64.75 | 63.05 | 63.75 | 768.91 Thousand |
| 25 Nov, 2022 | 60.7 | 63.7 | 60.55 | 62.95 | 1.75 Million |
| 24 Nov, 2022 | 60.9 | 61.5 | 60.0 | 60.4 | 649.58 Thousand |
| 23 Nov, 2022 | 61.3 | 61.9 | 60.45 | 60.55 | 721.57 Thousand |
| 22 Nov, 2022 | 61.0 | 61.9 | 60.55 | 60.85 | 326.8 Thousand |
| 21 Nov, 2022 | 61.75 | 62.25 | 60.1 | 60.75 | 572.96 Thousand |
| 18 Nov, 2022 | 62.65 | 62.65 | 61.0 | 61.6 | 410.67 Thousand |
| 17 Nov, 2022 | 62.7 | 63.5 | 62.0 | 62.3 | 424.64 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB