Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 66.1 67.75 64.6 67.05 1.61 Million
27 Dec, 2022 63.85 67.0 63.35 65.8 1.9 Million
26 Dec, 2022 59.6 63.4 59.5 62.9 1.77 Million
23 Dec, 2022 64.1 65.2 59.65 60.6 1.91 Million
22 Dec, 2022 66.9 67.9 63.8 65.55 1.2 Million
21 Dec, 2022 71.75 71.95 66.25 66.6 1.67 Million
20 Dec, 2022 71.1 72.55 70.4 71.35 889.38 Thousand
19 Dec, 2022 72.3 72.55 70.65 70.95 896.58 Thousand
16 Dec, 2022 73.5 74.3 71.1 71.85 1.57 Million
15 Dec, 2022 75.3 76.3 73.15 73.5 1.54 Million