Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 61.3 61.55 60.55 60.9 279.58 Thousand
24 Jan, 2023 61.85 62.55 61.3 61.6 255.3 Thousand
23 Jan, 2023 62.0 62.25 60.75 61.5 475.24 Thousand
20 Jan, 2023 62.95 62.95 61.05 61.35 523.82 Thousand
19 Jan, 2023 63.2 63.2 62.05 62.25 299.5 Thousand
18 Jan, 2023 62.75 64.2 62.3 62.85 588.54 Thousand
17 Jan, 2023 65.65 66.35 62.85 63.35 1.71 Million
16 Jan, 2023 64.25 65.9 64.1 65.45 1.05 Million
13 Jan, 2023 63.8 64.1 63.25 63.85 670.67 Thousand
12 Jan, 2023 64.2 64.4 63.15 63.6 669.09 Thousand