Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 64.0 65.2 62.95 63.85 1.18 Million
10 Jan, 2023 64.95 65.1 63.5 63.75 653.08 Thousand
09 Jan, 2023 65.95 66.05 64.45 64.75 677.44 Thousand
06 Jan, 2023 66.2 66.2 64.8 65.4 653.09 Thousand
05 Jan, 2023 66.25 66.45 64.7 65.75 663.88 Thousand
04 Jan, 2023 66.3 67.8 65.5 65.75 1.1 Million
03 Jan, 2023 67.75 68.15 66.35 66.85 1.05 Million
02 Jan, 2023 66.0 67.8 66.0 67.55 1.04 Million
30 Dec, 2022 66.5 67.15 65.7 66.1 833.99 Thousand
29 Dec, 2022 66.9 66.9 65.2 66.15 864.23 Thousand