Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 59.7 61.6 59.1 60.95 2.04 Million
08 Feb, 2023 59.9 59.9 59.1 59.45 564.57 Thousand
07 Feb, 2023 59.7 60.15 59.5 59.55 558.6 Thousand
06 Feb, 2023 59.75 60.2 59.45 59.7 587.8 Thousand
03 Feb, 2023 59.4 60.1 58.8 59.35 867.82 Thousand
02 Feb, 2023 59.35 61.35 58.8 59.2 752.75 Thousand
01 Feb, 2023 61.35 62.8 58.2 59.25 583.13 Thousand
31 Jan, 2023 58.5 62.0 58.2 61.55 992.28 Thousand
30 Jan, 2023 59.0 59.3 57.8 58.45 531.89 Thousand
27 Jan, 2023 60.85 61.45 58.0 59.05 863.14 Thousand