Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 63.0 64.4 62.3 62.55 523.98 Thousand
15 Nov, 2022 64.4 64.4 62.85 63.05 816.06 Thousand
14 Nov, 2022 64.05 65.2 63.25 64.05 716.91 Thousand
11 Nov, 2022 65.0 65.35 63.6 63.95 282.77 Thousand
10 Nov, 2022 65.15 65.15 63.45 64.5 389.77 Thousand
09 Nov, 2022 65.5 66.2 64.7 65.25 380.12 Thousand
07 Nov, 2022 65.25 66.4 64.85 65.4 840.45 Thousand
04 Nov, 2022 62.75 65.45 62.75 64.85 970.5 Thousand
03 Nov, 2022 63.4 63.7 62.5 62.75 266.05 Thousand
02 Nov, 2022 63.0 63.95 62.4 63.2 361.48 Thousand