Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 64.8 65.0 62.7 64.6 534.25 Thousand
29 Sep, 2022 63.0 64.95 62.35 64.35 1.32 Million
28 Sep, 2022 63.2 64.35 61.3 61.7 973.31 Thousand
27 Sep, 2022 64.1 64.85 62.7 63.85 890.45 Thousand
26 Sep, 2022 67.7 67.7 62.75 64.0 1.58 Million
23 Sep, 2022 69.9 70.25 67.25 67.7 741.3 Thousand
22 Sep, 2022 69.6 71.2 69.3 70.0 986.82 Thousand
21 Sep, 2022 70.15 71.9 69.45 69.9 1.49 Million
20 Sep, 2022 68.3 70.65 67.6 69.65 1.67 Million
19 Sep, 2022 69.0 69.35 66.85 67.05 1.44 Million