Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 68.25 | 69.05 | 66.25 | 67.1 | 1.73 Million |
| 18 Jul, 2022 | 68.8 | 69.9 | 67.7 | 68.15 | 1.11 Million |
| 15 Jul, 2022 | 70.2 | 70.45 | 67.8 | 68.35 | 637.48 Thousand |
| 14 Jul, 2022 | 71.1 | 71.8 | 69.2 | 69.75 | 876.08 Thousand |
| 13 Jul, 2022 | 69.3 | 71.0 | 69.0 | 70.6 | 1.4 Million |
| 12 Jul, 2022 | 68.3 | 70.3 | 67.7 | 69.2 | 1.46 Million |
| 11 Jul, 2022 | 66.9 | 68.9 | 66.5 | 68.3 | 680.08 Thousand |
| 08 Jul, 2022 | 67.75 | 69.5 | 66.65 | 67.4 | 1.43 Million |
| 07 Jul, 2022 | 65.75 | 67.65 | 65.75 | 67.25 | 880.23 Thousand |
| 06 Jul, 2022 | 65.1 | 65.65 | 64.0 | 65.3 | 704.04 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB