Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 59.8 63.0 58.75 62.3 2.4 Million
20 Jun, 2022 63.5 64.2 57.4 58.9 2.65 Million
17 Jun, 2022 68.0 68.15 61.7 62.75 3.34 Million
16 Jun, 2022 76.0 76.2 66.3 67.25 3.22 Million
15 Jun, 2022 74.2 76.5 73.5 74.6 1.34 Million
14 Jun, 2022 73.25 75.55 71.6 72.85 1.7 Million
13 Jun, 2022 77.0 77.5 72.4 73.55 1.52 Million
10 Jun, 2022 78.7 80.95 77.75 78.6 1.72 Million
09 Jun, 2022 79.5 82.55 76.5 80.95 4.39 Million
08 Jun, 2022 76.1 81.3 75.0 80.05 4.1 Million