Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 80.25 80.9 78.5 78.95 839.42 Thousand
23 May, 2022 80.65 82.15 78.3 80.05 1.49 Million
20 May, 2022 77.7 82.4 76.6 80.75 1.49 Million
19 May, 2022 74.6 76.9 74.6 75.65 929.54 Thousand
18 May, 2022 78.6 79.75 76.65 78.3 1.64 Million
17 May, 2022 75.4 79.1 74.8 77.9 1.87 Million
16 May, 2022 77.0 78.8 72.85 74.6 1.43 Million
13 May, 2022 74.0 79.0 74.0 76.65 2.56 Million
12 May, 2022 67.45 74.6 65.55 72.75 2.61 Million
11 May, 2022 73.4 74.35 65.55 68.45 3.63 Million