Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 97.0 | 102.75 | 95.35 | 96.3 | 8.24 Million |
| 06 Apr, 2022 | 92.6 | 96.3 | 91.7 | 94.5 | 2.27 Million |
| 05 Apr, 2022 | 94.8 | 96.8 | 92.05 | 93.05 | 3.37 Million |
| 04 Apr, 2022 | 88.5 | 92.2 | 88.5 | 92.2 | 1.64 Million |
| 01 Apr, 2022 | 86.3 | 88.95 | 85.4 | 87.85 | 857.87 Thousand |
| 31 Mar, 2022 | 86.8 | 87.6 | 84.6 | 85.15 | 573.11 Thousand |
| 30 Mar, 2022 | 86.0 | 88.5 | 85.2 | 85.8 | 1.15 Million |
| 29 Mar, 2022 | 87.85 | 89.4 | 83.55 | 84.3 | 1.05 Million |
| 28 Mar, 2022 | 86.75 | 89.8 | 86.5 | 87.6 | 1.32 Million |
| 25 Mar, 2022 | 86.45 | 89.7 | 84.2 | 85.6 | 2 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB