Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 75.45 | 77.8 | 74.6 | 77.8 | 736.38 Thousand |
| 08 Mar, 2022 | 72.55 | 75.0 | 72.0 | 74.1 | 1.1 Million |
| 07 Mar, 2022 | 76.0 | 76.7 | 73.65 | 73.65 | 966.64 Thousand |
| 04 Mar, 2022 | 75.1 | 79.0 | 74.8 | 77.5 | 596.31 Thousand |
| 03 Mar, 2022 | 77.4 | 79.0 | 76.15 | 76.75 | 443.52 Thousand |
| 02 Mar, 2022 | 76.0 | 79.0 | 75.7 | 76.25 | 510.62 Thousand |
| 28 Feb, 2022 | 76.9 | 79.55 | 73.8 | 76.95 | 739.24 Thousand |
| 25 Feb, 2022 | 73.7 | 78.45 | 73.45 | 77.65 | 830.68 Thousand |
| 24 Feb, 2022 | 76.6 | 76.6 | 74.75 | 74.75 | 472.17 Thousand |
| 23 Feb, 2022 | 78.5 | 80.1 | 77.7 | 78.65 | 677.38 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB