Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 84.0 85.7 79.3 83.6 839.54 Thousand
07 Feb, 2022 85.35 86.45 82.4 83.25 674.29 Thousand
04 Feb, 2022 88.0 88.8 85.0 85.45 907.21 Thousand
03 Feb, 2022 85.9 89.4 84.0 87.75 2.14 Million
02 Feb, 2022 82.95 86.65 82.85 85.9 1.21 Million
01 Feb, 2022 82.5 83.8 81.0 82.55 760.5 Thousand
31 Jan, 2022 85.2 85.3 81.55 82.0 912.46 Thousand
28 Jan, 2022 85.95 85.95 83.0 84.25 2.66 Million
27 Jan, 2022 78.25 81.9 78.2 81.9 1.6 Million
25 Jan, 2022 80.0 81.55 78.0 78.0 2.63 Million