Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 110.7 114.8 102.9 107.15 16.81 Million
10 Dec, 2021 94.2 113.0 91.3 111.8 51.43 Million
09 Dec, 2021 81.6 95.9 80.0 94.2 27.95 Million
08 Dec, 2021 80.2 82.5 77.85 81.2 4.16 Million
07 Dec, 2021 73.3 80.2 72.6 79.3 4.6 Million
06 Dec, 2021 75.0 75.35 71.3 72.2 1.02 Million
03 Dec, 2021 72.2 77.0 72.2 74.6 2.27 Million
02 Dec, 2021 71.35 72.7 70.9 72.2 1.26 Million
01 Dec, 2021 73.0 74.3 70.2 70.8 1.43 Million
30 Nov, 2021 72.0 75.7 71.0 71.6 1.77 Million