Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 75.15 77.25 71.1 71.8 1.87 Million
26 Nov, 2021 80.0 80.75 77.15 77.65 1.7 Million
25 Nov, 2021 79.9 83.0 77.5 82.25 2.23 Million
24 Nov, 2021 79.95 81.75 78.15 78.8 1.23 Million
23 Nov, 2021 75.0 80.45 74.9 79.3 1.57 Million
22 Nov, 2021 80.2 80.2 74.7 76.6 1.77 Million
18 Nov, 2021 84.0 85.1 78.0 79.5 2.72 Million
17 Nov, 2021 80.55 86.7 80.4 83.7 3.2 Million
16 Nov, 2021 81.95 83.75 80.3 81.25 2.05 Million
15 Nov, 2021 85.5 86.55 81.55 82.15 1.31 Million