Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 78.9 | 79.7 | 75.25 | 76.35 | 1.17 Million |
| 27 Oct, 2021 | 82.0 | 82.4 | 78.45 | 78.9 | 1.01 Million |
| 26 Oct, 2021 | 76.8 | 82.95 | 76.55 | 81.5 | 2.18 Million |
| 25 Oct, 2021 | 78.9 | 80.4 | 73.2 | 76.45 | 1.99 Million |
| 22 Oct, 2021 | 82.9 | 83.75 | 76.65 | 77.45 | 1.77 Million |
| 21 Oct, 2021 | 85.4 | 86.9 | 81.0 | 82.3 | 2.04 Million |
| 20 Oct, 2021 | 81.25 | 86.0 | 80.0 | 83.8 | 5.62 Million |
| 19 Oct, 2021 | 84.95 | 88.7 | 76.55 | 79.15 | 8.97 Million |
| 18 Oct, 2021 | 80.0 | 90.0 | 78.8 | 83.75 | 12.16 Million |
| 14 Oct, 2021 | 69.0 | 81.0 | 69.0 | 78.75 | 11.72 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB