Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 74.0 74.0 68.35 68.95 8.6 Million
12 Oct, 2021 61.4 73.25 60.85 73.25 25.29 Million
11 Oct, 2021 61.4 61.75 60.5 61.05 960.72 Thousand
08 Oct, 2021 62.8 62.8 60.55 61.2 1.47 Million
07 Oct, 2021 60.7 63.0 60.7 62.35 2.36 Million
06 Oct, 2021 62.45 62.85 58.85 59.85 3.78 Million
05 Oct, 2021 58.3 63.5 58.0 62.1 14.62 Million
04 Oct, 2021 54.6 59.65 54.35 58.35 12.77 Million
01 Oct, 2021 51.7 55.2 51.1 54.3 4.52 Million
30 Sep, 2021 53.0 53.35 51.7 51.95 881.93 Thousand