Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 51.0 53.5 50.8 52.7 2.08 Million
28 Sep, 2021 51.55 53.0 50.9 51.2 1.24 Million
27 Sep, 2021 51.95 52.3 51.0 51.15 901.53 Thousand
24 Sep, 2021 52.05 52.7 51.25 51.5 714 Thousand
23 Sep, 2021 52.85 53.55 51.7 52.0 1.72 Million
22 Sep, 2021 53.0 55.9 52.25 52.6 8.12 Million
21 Sep, 2021 50.45 52.4 49.8 51.0 1.07 Million
20 Sep, 2021 50.1 52.15 49.75 50.2 1.01 Million
17 Sep, 2021 52.1 52.4 50.5 50.8 1.16 Million
16 Sep, 2021 52.5 52.9 51.7 52.0 1.11 Million