Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 48.75 49.85 48.35 48.8 678.28 Thousand
30 Aug, 2021 49.2 50.0 48.4 48.65 463.46 Thousand
27 Aug, 2021 48.85 49.4 48.15 49.0 645.36 Thousand
26 Aug, 2021 47.5 49.0 47.25 48.6 887.93 Thousand
25 Aug, 2021 48.0 48.65 47.25 47.5 490.77 Thousand
24 Aug, 2021 47.05 49.25 47.05 47.75 817.12 Thousand
23 Aug, 2021 49.1 50.0 46.7 47.45 1.2 Million
20 Aug, 2021 49.3 50.65 48.3 48.9 1.5 Million
18 Aug, 2021 48.75 51.7 48.5 50.75 1.42 Million
17 Aug, 2021 48.6 50.1 48.05 49.05 1.22 Million