Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 86.55 87.95 83.8 85.7 1.63 Million
11 Nov, 2021 90.0 90.7 86.0 87.25 1.6 Million
10 Nov, 2021 89.9 91.7 88.3 90.2 2.69 Million
09 Nov, 2021 94.0 94.45 89.5 89.9 2.34 Million
08 Nov, 2021 89.0 96.7 88.6 93.25 5.9 Million
04 Nov, 2021 86.55 88.3 86.15 87.95 1.13 Million
03 Nov, 2021 87.6 87.8 84.15 85.7 1.52 Million
02 Nov, 2021 82.5 87.55 82.0 86.8 3.92 Million
01 Nov, 2021 77.9 82.9 76.5 82.25 1.98 Million
29 Oct, 2021 76.8 81.0 74.0 77.2 1.74 Million