Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 59.0 59.6 58.05 58.25 1.56 Million
21 Jul, 2023 59.5 59.65 58.4 58.8 1.62 Million
20 Jul, 2023 60.45 61.0 59.45 59.7 3.01 Million
19 Jul, 2023 65.35 68.5 58.05 59.5 22.33 Million
18 Jul, 2023 65.45 65.55 63.1 64.35 1.24 Million
17 Jul, 2023 63.55 65.65 63.0 65.0 2.03 Million
14 Jul, 2023 63.2 64.1 62.5 63.5 870.21 Thousand
13 Jul, 2023 63.6 64.6 61.75 62.8 969.09 Thousand
12 Jul, 2023 63.3 64.5 62.95 63.45 983.41 Thousand
11 Jul, 2023 63.65 64.25 62.65 63.05 617.62 Thousand