Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 64.4 65.65 62.85 63.3 1.41 Million
07 Jul, 2023 63.8 64.8 63.05 64.15 1.36 Million
06 Jul, 2023 62.5 64.3 62.35 63.55 1.1 Million
05 Jul, 2023 62.5 62.85 61.95 62.55 689.52 Thousand
04 Jul, 2023 62.4 63.65 62.2 62.45 1.46 Million
03 Jul, 2023 63.1 63.45 61.55 62.0 1.29 Million
30 Jun, 2023 63.1 63.6 62.45 62.8 715.08 Thousand
28 Jun, 2023 63.7 63.8 62.4 62.85 589.17 Thousand
27 Jun, 2023 63.7 64.2 62.7 63.3 702.88 Thousand
26 Jun, 2023 63.1 63.6 62.55 63.3 685.82 Thousand