Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 65.2 65.2 62.8 63.15 1.81 Million
22 Jun, 2023 66.1 67.1 64.5 65.25 1.26 Million
21 Jun, 2023 66.45 68.3 65.5 65.75 2.32 Million
20 Jun, 2023 66.5 66.95 64.3 66.15 2.76 Million
19 Jun, 2023 66.3 67.35 65.4 66.5 1.8 Million
16 Jun, 2023 62.95 66.5 62.95 65.6 3.31 Million
15 Jun, 2023 64.0 64.4 62.65 62.95 759.18 Thousand
14 Jun, 2023 64.7 65.3 63.6 63.85 783.71 Thousand
13 Jun, 2023 63.8 65.75 63.7 64.65 1.88 Million
12 Jun, 2023 64.1 64.7 63.2 63.55 1.34 Million