Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 58.1 | 59.4 | 57.8 | 59.05 | 963.82 Thousand |
| 04 Aug, 2023 | 58.7 | 58.95 | 57.85 | 58.15 | 666 Thousand |
| 03 Aug, 2023 | 58.05 | 58.9 | 57.65 | 58.55 | 853.69 Thousand |
| 02 Aug, 2023 | 58.05 | 59.0 | 57.25 | 58.15 | 1.58 Million |
| 01 Aug, 2023 | 58.15 | 58.8 | 57.9 | 58.05 | 741.92 Thousand |
| 31 Jul, 2023 | 58.7 | 59.2 | 58.0 | 58.25 | 990.01 Thousand |
| 28 Jul, 2023 | 57.45 | 59.5 | 57.45 | 58.45 | 1.7 Million |
| 27 Jul, 2023 | 58.6 | 58.85 | 57.25 | 57.45 | 1.06 Million |
| 26 Jul, 2023 | 57.55 | 59.0 | 57.35 | 58.3 | 1.5 Million |
| 25 Jul, 2023 | 58.35 | 58.95 | 57.15 | 57.4 | 1.23 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB