Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 63.85 68.95 63.7 67.8 13.36 Million
21 Aug, 2023 63.85 64.4 62.9 63.7 2.34 Million
18 Aug, 2023 61.15 64.3 61.0 63.5 3.98 Million
17 Aug, 2023 62.75 62.85 60.6 60.95 1.16 Million
16 Aug, 2023 61.1 63.3 60.95 62.55 2.5 Million
14 Aug, 2023 62.25 62.3 60.45 61.25 1.24 Million
11 Aug, 2023 62.2 63.4 61.65 62.2 1.8 Million
10 Aug, 2023 60.2 62.2 60.2 62.0 3.76 Million
09 Aug, 2023 60.45 60.7 59.9 60.05 802.72 Thousand
08 Aug, 2023 59.3 60.85 58.8 60.2 2.47 Million