Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 66.1 67.3 65.0 66.65 1.41 Million
18 Sep, 2023 66.15 68.15 65.8 66.15 1.51 Million
15 Sep, 2023 68.8 69.25 65.4 66.15 2.7 Million
14 Sep, 2023 68.7 69.35 68.0 68.55 765.2 Thousand
13 Sep, 2023 66.5 68.8 65.35 68.55 2.6 Million
12 Sep, 2023 71.25 71.35 65.3 65.85 2.99 Million
11 Sep, 2023 72.5 72.9 70.7 70.95 1.32 Million
08 Sep, 2023 71.75 73.65 71.6 72.15 2.57 Million
07 Sep, 2023 72.4 72.75 70.45 70.75 2.24 Million
06 Sep, 2023 74.6 74.95 71.8 72.15 2 Million