Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 77.8 79.2 76.95 77.85 3.21 Million
18 Oct, 2023 77.9 79.1 75.45 77.95 4.7 Million
17 Oct, 2023 79.2 81.0 77.2 77.65 4.11 Million
16 Oct, 2023 79.5 79.9 77.7 78.75 4.05 Million
13 Oct, 2023 79.4 81.75 78.2 78.75 10.49 Million
12 Oct, 2023 72.45 82.5 72.3 80.55 59.75 Million
11 Oct, 2023 72.2 73.0 71.45 72.2 2.69 Million
10 Oct, 2023 71.65 73.85 71.25 71.65 3.46 Million
09 Oct, 2023 71.8 71.8 69.35 70.95 3.83 Million
06 Oct, 2023 73.5 75.9 72.0 72.4 12.48 Million