Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 68.05 | 73.4 | 67.95 | 70.9 | 11.49 Million |
| 02 Nov, 2023 | 67.7 | 68.2 | 67.3 | 67.6 | 1.38 Million |
| 01 Nov, 2023 | 68.6 | 68.95 | 66.7 | 67.05 | 1.19 Million |
| 31 Oct, 2023 | 69.5 | 70.25 | 68.0 | 68.2 | 1.24 Million |
| 30 Oct, 2023 | 68.4 | 69.65 | 67.85 | 69.2 | 1.23 Million |
| 27 Oct, 2023 | 69.25 | 70.35 | 68.35 | 68.75 | 1.71 Million |
| 26 Oct, 2023 | 67.35 | 69.05 | 65.75 | 68.2 | 3.05 Million |
| 25 Oct, 2023 | 71.45 | 71.8 | 66.7 | 68.6 | 5.43 Million |
| 23 Oct, 2023 | 77.2 | 77.5 | 68.3 | 70.0 | 5.64 Million |
| 20 Oct, 2023 | 77.8 | 79.85 | 75.7 | 76.8 | 4.15 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB