Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 85.4 88.3 84.35 85.15 7.16 Million
16 Nov, 2023 84.35 87.7 82.35 85.6 16.86 Million
15 Nov, 2023 76.6 84.65 76.1 83.6 26.11 Million
13 Nov, 2023 77.85 77.85 75.5 76.0 2.14 Million
12 Nov, 2023 77.95 78.5 76.6 78.1 1.75 Million
10 Nov, 2023 71.8 78.0 71.35 77.25 7.61 Million
09 Nov, 2023 72.25 73.5 71.0 71.95 2.31 Million
08 Nov, 2023 71.3 72.85 71.05 72.0 1.79 Million
07 Nov, 2023 72.05 72.15 70.75 70.9 1.41 Million
06 Nov, 2023 71.75 73.0 70.65 71.7 3.2 Million