Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 71.25 | 76.4 | 71.2 | 74.45 | 10.33 Million |
| 04 Sep, 2023 | 69.7 | 71.55 | 68.7 | 70.75 | 2.74 Million |
| 01 Sep, 2023 | 72.0 | 73.8 | 68.4 | 69.15 | 9.87 Million |
| 31 Aug, 2023 | 69.1 | 69.65 | 67.6 | 68.35 | 1.08 Million |
| 30 Aug, 2023 | 69.55 | 70.1 | 68.55 | 68.75 | 1.48 Million |
| 29 Aug, 2023 | 68.65 | 72.25 | 68.6 | 69.4 | 6.15 Million |
| 28 Aug, 2023 | 68.0 | 69.75 | 67.7 | 68.4 | 2.6 Million |
| 25 Aug, 2023 | 66.8 | 68.8 | 65.5 | 67.5 | 2.96 Million |
| 24 Aug, 2023 | 68.35 | 68.9 | 66.0 | 66.95 | 1.78 Million |
| 23 Aug, 2023 | 68.1 | 70.7 | 67.4 | 67.85 | 5.07 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB