Network18 Media & Investments Limited (NETWORK18.NS)
INR 43.07
(-1.08%)
INR 43.07
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 113.0 | 122.85 | 108.9 | 120.4 | 6.97 Million |
| 23 Jan, 2024 | 129.2 | 133.0 | 114.9 | 114.9 | 4.2 Million |
| 20 Jan, 2024 | 128.0 | 133.75 | 125.15 | 127.65 | 3.38 Million |
| 19 Jan, 2024 | 128.3 | 135.7 | 124.2 | 127.1 | 7.83 Million |
| 18 Jan, 2024 | 130.0 | 131.95 | 118.55 | 126.25 | 9.44 Million |
| 17 Jan, 2024 | 114.0 | 130.4 | 111.15 | 129.7 | 22.76 Million |
| 16 Jan, 2024 | 124.3 | 125.0 | 115.25 | 118.55 | 3.76 Million |
| 15 Jan, 2024 | 125.35 | 128.3 | 120.3 | 122.85 | 4.73 Million |
| 12 Jan, 2024 | 131.0 | 131.3 | 123.7 | 124.2 | 8.05 Million |
| 11 Jan, 2024 | 125.1 | 135.0 | 120.35 | 130.95 | 62.43 Million |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6