Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 82.95 | 83.9 | 82.56 | 82.86 | 715.63 Thousand |
| 10 Jul, 2024 | 85.45 | 85.45 | 81.16 | 82.38 | 1.31 Million |
| 09 Jul, 2024 | 85.38 | 87.5 | 84.35 | 84.81 | 1.77 Million |
| 08 Jul, 2024 | 87.0 | 88.5 | 84.28 | 84.84 | 1.25 Million |
| 05 Jul, 2024 | 87.0 | 87.5 | 85.33 | 85.67 | 1.34 Million |
| 04 Jul, 2024 | 88.95 | 89.3 | 86.77 | 87.14 | 1.77 Million |
| 03 Jul, 2024 | 88.36 | 90.0 | 87.25 | 88.41 | 4.67 Million |
| 02 Jul, 2024 | 82.9 | 88.4 | 82.3 | 87.67 | 7.9 Million |
| 01 Jul, 2024 | 81.09 | 83.4 | 80.24 | 82.19 | 1.4 Million |
| 28 Jun, 2024 | 80.0 | 81.24 | 79.03 | 79.64 | 661.8 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB