Network18 Media & Investments Limited (NETWORK18.NS)
INR 43.07
(-1.08%)
INR 43.07
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 110.35 | 114.9 | 109.05 | 111.7 | 797.94 Thousand |
| 07 Feb, 2024 | 113.75 | 115.3 | 108.65 | 110.3 | 1.1 Million |
| 06 Feb, 2024 | 114.45 | 117.7 | 112.0 | 113.7 | 626.13 Thousand |
| 05 Feb, 2024 | 113.3 | 117.7 | 113.3 | 114.4 | 718.1 Thousand |
| 02 Feb, 2024 | 115.95 | 119.8 | 112.0 | 113.15 | 791.58 Thousand |
| 01 Feb, 2024 | 119.75 | 120.5 | 115.0 | 115.9 | 1.11 Million |
| 31 Jan, 2024 | 118.0 | 120.0 | 112.15 | 117.0 | 1.52 Million |
| 30 Jan, 2024 | 117.8 | 119.95 | 113.5 | 115.55 | 1.96 Million |
| 29 Jan, 2024 | 120.05 | 124.65 | 108.5 | 117.0 | 4.31 Million |
| 25 Jan, 2024 | 121.4 | 123.0 | 115.25 | 120.55 | 2.34 Million |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6