Network18 Media & Investments Limited (NETWORK18.NS)
INR 43.07
(-1.08%)
INR 43.07
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 93.55 | 94.0 | 90.5 | 90.5 | 1.24 Million |
| 05 Mar, 2024 | 98.5 | 98.5 | 95.25 | 95.25 | 1.58 Million |
| 04 Mar, 2024 | 105.5 | 105.5 | 100.25 | 100.25 | 947.53 Thousand |
| 02 Mar, 2024 | 102.25 | 106.4 | 101.0 | 105.5 | 711.42 Thousand |
| 01 Mar, 2024 | 104.0 | 106.8 | 101.65 | 102.45 | 2.65 Million |
| 29 Feb, 2024 | 116.0 | 116.9 | 107.0 | 107.0 | 1.29 Million |
| 28 Feb, 2024 | 117.45 | 118.0 | 110.8 | 112.6 | 897.34 Thousand |
| 27 Feb, 2024 | 118.75 | 120.0 | 115.5 | 116.6 | 946.05 Thousand |
| 26 Feb, 2024 | 119.9 | 121.4 | 116.05 | 118.6 | 976.78 Thousand |
| 23 Feb, 2024 | 116.35 | 119.0 | 115.0 | 117.7 | 627.54 Thousand |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6