Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 97.5 | 102.9 | 94.44 | 99.92 | 12.05 Million |
| 08 Aug, 2024 | 98.9 | 99.45 | 95.3 | 96.31 | 3.16 Million |
| 07 Aug, 2024 | 96.0 | 100.75 | 95.39 | 98.44 | 14.5 Million |
| 06 Aug, 2024 | 89.8 | 96.51 | 88.7 | 93.98 | 8.1 Million |
| 05 Aug, 2024 | 91.0 | 91.9 | 86.88 | 87.74 | 4.39 Million |
| 02 Aug, 2024 | 91.4 | 95.88 | 90.96 | 93.28 | 3.9 Million |
| 01 Aug, 2024 | 98.6 | 99.7 | 93.01 | 93.66 | 4.45 Million |
| 31 Jul, 2024 | 91.3 | 98.75 | 91.05 | 98.2 | 10.95 Million |
| 30 Jul, 2024 | 94.0 | 94.49 | 88.75 | 90.97 | 3.99 Million |
| 29 Jul, 2024 | 92.49 | 99.7 | 91.59 | 93.56 | 16.27 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB