Network18 Media & Investments Limited (NETWORK18.NS)
INR 44.02
(-4.62%)
INR 44.02
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 130.0 | 131.95 | 118.55 | 126.25 | 9.44 Million |
| 17 Jan, 2024 | 114.0 | 130.4 | 111.15 | 129.7 | 22.76 Million |
| 16 Jan, 2024 | 124.3 | 125.0 | 115.25 | 118.55 | 3.76 Million |
| 15 Jan, 2024 | 125.35 | 128.3 | 120.3 | 122.85 | 4.73 Million |
| 12 Jan, 2024 | 131.0 | 131.3 | 123.7 | 124.2 | 8.05 Million |
| 11 Jan, 2024 | 125.1 | 135.0 | 120.35 | 130.95 | 62.43 Million |
| 10 Jan, 2024 | 99.5 | 119.4 | 99.05 | 119.4 | 56.67 Million |
| 09 Jan, 2024 | 101.65 | 104.0 | 98.1 | 99.5 | 10.44 Million |
| 08 Jan, 2024 | 93.65 | 104.8 | 93.45 | 100.55 | 39.7 Million |
| 05 Jan, 2024 | 92.4 | 97.65 | 91.25 | 93.05 | 17.93 Million |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6