Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 98.64 | 99.7 | 95.0 | 95.7 | 3.63 Million |
| 23 Aug, 2024 | 100.49 | 100.89 | 97.0 | 98.05 | 4.23 Million |
| 22 Aug, 2024 | 99.53 | 104.0 | 98.83 | 99.92 | 10.48 Million |
| 21 Aug, 2024 | 98.0 | 101.18 | 97.05 | 98.65 | 6.37 Million |
| 20 Aug, 2024 | 96.0 | 100.4 | 95.46 | 98.9 | 7.64 Million |
| 19 Aug, 2024 | 95.44 | 99.1 | 95.01 | 95.45 | 3.95 Million |
| 16 Aug, 2024 | 94.85 | 97.0 | 93.8 | 95.01 | 3.87 Million |
| 14 Aug, 2024 | 95.74 | 97.29 | 93.0 | 93.85 | 5.88 Million |
| 13 Aug, 2024 | 98.0 | 102.25 | 92.01 | 93.67 | 11.48 Million |
| 12 Aug, 2024 | 99.2 | 99.2 | 95.5 | 96.82 | 5.47 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB