Network18 Media & Investments Limited (NETWORK18.NS)

INR 43.07

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 90.4 90.4 84.85 86.0 721.78 Thousand
19 Mar, 2024 91.0 93.7 88.1 88.15 3.33 Million
18 Mar, 2024 90.4 93.25 89.0 92.7 1.42 Million
15 Mar, 2024 85.0 88.85 85.0 88.85 1.17 Million
14 Mar, 2024 82.95 86.45 82.0 84.65 2.63 Million
13 Mar, 2024 86.15 88.5 83.15 83.15 1.05 Million
12 Mar, 2024 92.1 92.1 87.45 87.5 1.26 Million
11 Mar, 2024 93.45 93.45 89.75 92.05 1.75 Million
07 Mar, 2024 86.0 95.0 86.0 93.45 2.21 Million
06 Mar, 2024 93.55 94.0 90.5 90.5 1.24 Million