Network18 Media & Investments Limited (NETWORK18.NS)
INR 44.02
(-4.62%)
INR 44.02
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 112.65 | 113.8 | 110.55 | 112.3 | 470.83 Thousand |
| 15 Feb, 2024 | 110.0 | 114.5 | 110.0 | 112.65 | 700.05 Thousand |
| 14 Feb, 2024 | 105.0 | 109.9 | 103.1 | 109.5 | 596.13 Thousand |
| 13 Feb, 2024 | 106.0 | 109.4 | 100.95 | 105.4 | 1.06 Million |
| 12 Feb, 2024 | 108.4 | 111.25 | 103.55 | 106.25 | 1.09 Million |
| 09 Feb, 2024 | 111.75 | 113.5 | 106.3 | 108.35 | 940.85 Thousand |
| 08 Feb, 2024 | 110.35 | 114.9 | 109.05 | 111.7 | 797.94 Thousand |
| 07 Feb, 2024 | 113.75 | 115.3 | 108.65 | 110.3 | 1.1 Million |
| 06 Feb, 2024 | 114.45 | 117.7 | 112.0 | 113.7 | 626.13 Thousand |
| 05 Feb, 2024 | 113.3 | 117.7 | 113.3 | 114.4 | 718.1 Thousand |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6