Network18 Media & Investments Limited (NETWORK18.NS)

INR 43.07

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 89.25 89.25 87.15 88.05 737.41 Thousand
22 Apr, 2024 88.4 88.4 86.05 87.2 249.99 Thousand
19 Apr, 2024 85.05 88.9 85.05 87.6 531.14 Thousand
18 Apr, 2024 86.25 90.15 85.9 89.5 679.82 Thousand
16 Apr, 2024 85.25 89.0 84.65 85.9 618.12 Thousand
15 Apr, 2024 87.5 88.0 84.8 85.9 484.06 Thousand
12 Apr, 2024 89.0 90.7 88.0 89.25 377.75 Thousand
10 Apr, 2024 89.65 91.45 88.5 89.0 332.32 Thousand
09 Apr, 2024 93.35 93.35 89.0 89.45 310.54 Thousand
08 Apr, 2024 92.0 95.35 90.5 91.75 885.65 Thousand