Network18 Media & Investments Limited (NETWORK18.NS)
INR 44.02
(-4.62%)
INR 44.02
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 85.0 | 88.85 | 85.0 | 88.85 | 1.17 Million |
| 14 Mar, 2024 | 82.95 | 86.45 | 82.0 | 84.65 | 2.63 Million |
| 13 Mar, 2024 | 86.15 | 88.5 | 83.15 | 83.15 | 1.05 Million |
| 12 Mar, 2024 | 92.1 | 92.1 | 87.45 | 87.5 | 1.26 Million |
| 11 Mar, 2024 | 93.45 | 93.45 | 89.75 | 92.05 | 1.75 Million |
| 07 Mar, 2024 | 86.0 | 95.0 | 86.0 | 93.45 | 2.21 Million |
| 06 Mar, 2024 | 93.55 | 94.0 | 90.5 | 90.5 | 1.24 Million |
| 05 Mar, 2024 | 98.5 | 98.5 | 95.25 | 95.25 | 1.58 Million |
| 04 Mar, 2024 | 105.5 | 105.5 | 100.25 | 100.25 | 947.53 Thousand |
| 02 Mar, 2024 | 102.25 | 106.4 | 101.0 | 105.5 | 711.42 Thousand |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6